시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	13,230	65	-0.49%	5	2,050
04/08 12:20	13,485	190	1.43%	25	2,045
04/08 11:55	13,485	190	1.43%	74	2,020
04/08 10:55	13,485	190	1.43%	44	1,946
04/08 10:35	13,475	180	1.35%	880	1,902
04/08 10:30	13,485	190	1.43%	11	1,022
04/08 10:20	13,295	0	0.00%	11	1,011
04/08 10:05	13,185	110	-0.83%	880	1,000
04/08 10:00	13,185	110	-0.83%	38	120
04/08 09:45	13,185	110	-0.83%	33	82