시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	13,380	665	5.23%	745	108,951
04/08 15:15	13,385	670	5.27%	3,776	108,206
04/08 15:10	13,395	680	5.35%	5,664	104,430
04/08 15:05	13,430	715	5.62%	5,666	98,766
04/08 15:00	13,455	740	5.82%	8,295	93,100
04/08 14:55	13,390	675	5.31%	5,664	84,805
04/08 14:50	13,380	665	5.23%	5,664	79,141
04/08 14:45	13,380	665	5.23%	5,847	73,477
04/08 14:40	13,405	690	5.43%	7,552	67,630
04/08 14:35	13,415	700	5.51%	5,792	60,078