시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	12,800	455	3.69%	100	4,436
04/08 14:50	12,825	480	3.89%	9	4,336
04/08 14:45	12,745	400	3.24%	313	4,327
04/08 14:40	12,750	405	3.28%	4	4,014
04/08 14:25	12,835	490	3.97%	7	4,010
04/08 14:00	12,765	420	3.40%	62	4,003
04/08 13:50	12,835	490	3.97%	1	3,941
04/08 13:40	12,835	490	3.97%	7	3,940
04/08 13:30	12,765	420	3.40%	15	3,933
04/08 13:10	12,765	420	3.40%	21	3,918