시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	8,370	30	-0.36%	2,106	79,154
04/08 15:15	8,400	60	0.00%	1,139	77,048
04/08 15:10	8,430	100	1.20%	4,696	75,909
04/08 15:05	8,470	70	0.83%	3,773	71,213
04/08 15:00	8,480	80	0.95%	92	67,440
04/08 14:55	8,430	30	0.36%	13	67,348
04/08 14:50	8,490	90	1.07%	2	67,335
04/08 14:45	8,500	100	1.19%	3,121	67,333
04/08 14:40	8,450	50	0.60%	145	64,212
04/08 14:35	8,430	30	0.36%	201	64,067