시간	현재가	등락	등락률(%)	체결량	거래량
04/08 13:25	60,430	170	0.28%	2	13,086
04/08 13:20	60,450	190	0.32%	11	13,084
04/08 13:15	60,450	190	0.32%	77	13,073
04/08 13:10	60,445	185	0.31%	119	12,996
04/08 13:05	60,455	195	0.32%	182	12,877
04/08 13:00	60,440	180	0.30%	291	12,695
04/08 12:55	60,435	175	0.29%	52	12,404
04/08 12:50	60,435	175	0.29%	12	12,352
04/08 12:45	60,405	145	0.24%	548	12,340
04/08 12:40	60,390	130	0.22%	3	11,792