시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	12,110	490	4.22%	15	11,784
04/08 15:15	12,110	490	4.22%	3	11,769
04/08 15:10	12,120	500	4.30%	2	11,766
04/08 15:05	12,120	500	4.30%	94	11,764
04/08 15:00	12,120	500	4.30%	110	11,670
04/08 14:55	12,120	500	4.30%	610	11,560
04/08 14:45	12,120	500	4.30%	1	10,950
04/08 14:40	12,120	500	4.30%	128	10,949
04/08 14:35	12,120	500	4.30%	3	10,821
04/08 14:25	12,110	490	4.22%	142	10,818