시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	4,385	265	-5.70%	2,381	80,864
04/08 15:15	4,425	265	-5.65%	2,405	78,483
04/08 15:10	4,410	250	-5.36%	53	76,078
04/08 15:05	4,410	245	-5.26%	314	76,025
04/08 15:00	4,415	240	-5.16%	248	75,711
04/08 14:55	4,430	220	-4.73%	5	75,463
04/08 14:50	4,430	225	-4.83%	27	75,458
04/08 14:45	4,440	245	-5.23%	218	75,431
04/08 14:40	4,440	245	-5.23%	1,602	75,213
04/08 14:35	4,405	250	-5.37%	93	73,611