시간	현재가	등락	등락률(%)	체결량	거래량
04/08 14:20	7,540	5	0.07%	108	232
04/08 12:00	7,570	35	0.46%	108	124
04/08 11:05	7,595	60	0.80%	1	16
04/08 09:40	7,665	130	1.73%	1	15
04/08 09:10	7,695	160	2.12%	4	14
04/08 09:00	7,535	0	0.00%	10	10