시간	현재가	등락	등락률(%)	체결량	거래량
04/08 14:40	2,065	5	0.24%	78	5,845
04/08 14:15	2,065	5	0.24%	300	5,767
04/08 11:05	2,070	10	0.49%	20	5,467
04/08 10:30	2,065	5	0.24%	853	5,447
04/08 10:10	2,065	5	0.24%	200	4,594
04/08 10:05	2,070	10	0.49%	1	4,394
04/08 09:40	2,070	10	0.49%	50	4,393
04/08 09:35	2,070	10	0.49%	5	4,343
04/08 09:10	2,060	0	0.00%	300	4,338
04/08 09:00	2,060	0	0.00%	4,038	4,038