시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	15,810	130	0.83%	1,100	36,207
04/08 15:15	15,810	130	0.83%	803	35,107
04/08 15:10	15,810	130	0.83%	157	34,304
04/08 15:05	15,840	160	1.02%	369	34,147
04/08 15:00	15,850	170	1.08%	887	33,778
04/08 14:55	15,830	150	0.96%	3,606	32,891
04/08 14:50	15,820	140	0.89%	63	29,285
04/08 14:45	15,850	170	1.08%	644	29,222
04/08 14:40	15,900	220	1.40%	371	28,578
04/08 14:35	15,910	230	1.47%	62	28,207