시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	2,100	20	0.96%	5	2,353
04/08 15:10	2,100	20	0.96%	1	2,348
04/08 15:05	2,105	25	1.20%	25	2,347
04/08 15:00	2,100	20	0.96%	8	2,322
04/08 11:30	2,110	30	1.44%	1,000	2,314
04/08 11:05	2,110	30	1.44%	1	1,314
04/08 10:55	2,090	10	0.48%	312	1,313
04/08 10:50	2,110	30	1.44%	999	1,001
04/08 10:05	2,090	10	0.48%	1	2
04/08 09:20	2,090	10	0.48%	1	1