시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:15	2,020	15	0.75%	46	7,132
04/08 15:10	2,020	15	0.75%	89	7,086
04/08 15:05	2,020	15	0.75%	90	6,997
04/08 15:00	2,015	10	0.50%	131	6,907
04/08 14:55	2,015	10	0.50%	87	6,776
04/08 14:50	2,015	10	0.50%	87	6,689
04/08 14:45	2,015	10	0.50%	131	6,602
04/08 14:40	2,015	10	0.50%	88	6,471
04/08 14:35	2,015	10	0.50%	87	6,383
04/08 14:30	2,015	10	0.50%	131	6,296