시간	현재가	등락	등락률(%)	체결량	거래량
04/08 14:45	15,020	210	1.42%	41	3,831
04/08 14:30	15,035	225	1.52%	101	3,790
04/08 14:25	15,025	215	1.45%	177	3,689
04/08 14:20	15,025	215	1.45%	116	3,512
04/08 14:15	15,010	200	1.35%	15	3,396
04/08 14:10	15,045	235	1.59%	77	3,381
04/08 14:05	15,050	240	1.62%	6	3,304
04/08 14:00	15,065	255	1.72%	3	3,298
04/08 13:55	15,055	245	1.65%	6	3,295
04/08 13:50	15,040	230	1.55%	3	3,289