시간	현재가	등락	등락률(%)	체결량	거래량
04/08 11:35	10,730	60	0.56%	16	6,526
04/08 11:30	10,730	60	0.56%	651	6,510
04/08 11:25	10,720	50	0.47%	30	5,859
04/08 11:20	10,730	60	0.56%	112	5,829
04/08 11:15	10,710	40	0.37%	6	5,717
04/08 11:10	10,710	40	0.37%	12	5,711
04/08 11:05	10,710	40	0.37%	12	5,699
04/08 11:00	10,710	40	0.37%	6	5,687
04/08 10:55	10,720	50	0.47%	32	5,681
04/08 10:50	10,710	40	0.37%	78	5,649