시간	현재가	등락	등락률(%)	체결량	거래량
04/08 09:40	2,215	55	2.55%	1	730
04/08 09:20	2,160	10	0.00%	467	729
04/08 09:15	2,160	0	0.00%	78	262
04/08 09:10	2,160	0	0.00%	31	184
04/08 09:05	2,160	0	0.00%	75	153
04/08 09:00	2,160	0	0.00%	78	78