시간	현재가	등락	등락률(%)	체결량	거래량
04/08 12:10	10,960	165	1.53%	4	26
04/08 12:05	10,970	175	1.62%	1	22
04/08 12:00	10,965	170	1.57%	11	21
04/08 11:35	10,995	200	1.85%	1	10
04/08 10:05	10,940	145	1.34%	4	9
04/08 09:40	10,985	190	1.76%	5	5