시간	현재가	등락	등락률(%)	체결량	거래량
04/08 10:15	11,015	435	4.11%	478	172,587
04/08 10:10	11,020	440	4.16%	2,569	172,109
04/08 10:05	10,995	415	3.92%	1,613	169,540
04/08 10:00	10,980	400	3.78%	11,187	167,927
04/08 09:55	11,030	450	4.25%	40,163	156,740
04/08 09:50	11,025	445	4.21%	4,293	116,577
04/08 09:45	11,010	430	4.06%	8,505	112,284
04/08 09:40	11,005	425	4.02%	11,397	103,779
04/08 09:35	11,010	430	4.06%	8,140	92,382
04/08 09:30	10,995	415	3.92%	9,201	84,242