시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	2,125	0	0.00%	1	3,502
04/08 14:50	2,125	0	0.00%	1	3,501
04/08 11:55	2,120	5	-0.24%	1,500	3,500
04/08 11:10	2,125	0	0.00%	2,000	2,000