시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	8,465	360	4.44%	1	858
04/08 15:15	8,465	360	4.44%	8	857
04/08 15:00	8,400	295	3.64%	2	849
04/08 14:15	8,400	295	3.64%	2	847
04/08 14:10	8,400	295	3.64%	12	845
04/08 13:45	8,445	340	4.19%	81	833
04/08 13:30	8,465	360	4.44%	2	752
04/08 13:25	8,470	365	4.50%	5	750
04/08 13:20	8,470	365	4.50%	14	745
04/08 13:15	8,445	340	4.19%	2	731