시간	현재가	등락	등락률(%)	체결량	거래량
04/08 10:15	3,965	40	1.02%	293	9,717
04/08 10:10	3,960	35	0.89%	177	9,424
04/08 10:05	3,960	35	0.89%	1	9,247
04/08 10:00	3,960	35	0.89%	1	9,246
04/08 09:55	3,970	45	1.15%	2	9,245
04/08 09:50	3,975	50	1.27%	3,700	9,243
04/08 09:45	3,955	30	0.76%	85	5,543
04/08 09:40	3,965	40	1.02%	1,414	5,458
04/08 09:35	3,975	50	1.27%	7	4,044
04/08 09:30	3,980	55	1.40%	1,638	4,037