시간	현재가	등락	등락률(%)	체결량	거래량
04/08 14:45	4,090	95	2.38%	6	105,596
04/08 14:40	4,100	105	2.63%	71	105,590
04/08 14:35	4,100	105	2.63%	241	105,519
04/08 14:30	4,085	90	2.25%	362	105,278
04/08 14:25	4,085	90	2.25%	5	104,916
04/08 14:20	4,085	90	2.25%	1,540	104,911
04/08 14:15	4,095	100	2.50%	624	103,371
04/08 14:10	4,100	105	2.63%	1,296	102,747
04/08 14:05	4,105	110	2.75%	54	101,451
04/08 14:00	4,105	110	2.75%	1,228	101,397