시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	7,105	30	0.42%	3	1,094
04/08 13:25	7,075	5	0.00%	4	1,091
04/08 13:10	7,070	5	-0.07%	1	1,087
04/08 13:00	7,070	5	-0.07%	19	1,086
04/08 12:55	7,075	0	0.00%	2	1,067
04/08 12:10	7,085	10	0.14%	4	1,065
04/08 10:45	7,080	5	0.07%	44	1,061
04/08 10:05	7,095	20	0.28%	2	1,017
04/08 10:00	7,095	20	0.28%	1	1,015
04/08 09:40	7,050	25	-0.35%	968	1,014