시간	현재가	등락	등락률(%)	체결량	거래량
04/08 10:15	955	42	-4.21%	514	79,293
04/08 10:10	955	45	-4.50%	134	78,779
04/08 10:05	958	42	-4.20%	1,060	78,645
04/08 10:00	960	47	-4.67%	26,522	77,585
04/08 09:55	980	40	-3.92%	14,541	51,063
04/08 09:50	974	32	-3.18%	5,454	36,522
04/08 09:45	966	42	-4.17%	5,122	31,068
04/08 09:40	974	41	-4.04%	5,905	25,946
04/08 09:35	975	39	-3.85%	1,579	20,041
04/08 09:30	976	35	-3.46%	757	18,462