시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	7,910	360	4.77%	115	33,121
04/08 15:15	7,940	390	5.17%	396	33,006
04/08 15:10	7,980	430	5.70%	512	32,610
04/08 15:05	8,020	470	6.23%	155	32,098
04/08 15:00	8,020	470	6.23%	768	31,943
04/08 14:55	8,290	740	9.80%	3,594	31,175
04/08 14:50	8,290	740	9.80%	4,761	27,581
04/08 14:45	8,100	550	7.28%	1,886	22,820
04/08 14:35	7,860	310	4.11%	1,026	20,934
04/08 14:25	7,830	280	3.71%	2,297	19,908