시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	5,780	165	-2.78%	1	8,325
04/08 15:10	5,785	160	-2.69%	4	8,324
04/08 15:05	5,785	160	-2.69%	1	8,320
04/08 14:50	5,780	175	-2.94%	860	8,319
04/08 14:45	5,785	160	-2.69%	4	7,459
04/08 14:35	5,785	160	-2.69%	1	7,455
04/08 14:15	5,780	175	-2.94%	44	7,454
04/08 14:10	5,780	165	-2.78%	150	7,410
04/08 13:40	5,785	160	-2.69%	1	7,260
04/08 13:20	5,795	160	-2.69%	106	7,259