시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	9,050	155	1.74%	11	52,972
04/08 15:15	9,010	115	1.29%	3,000	52,961
04/08 15:10	9,032	137	1.54%	2,000	49,961
04/08 15:05	9,050	155	1.74%	201	47,961
04/08 15:00	9,100	205	2.30%	1	47,760
04/08 14:55	9,015	120	1.35%	31	47,759
04/08 14:45	9,015	120	1.35%	422	47,728
04/08 14:40	9,015	120	1.35%	534	47,306
04/08 14:30	9,010	115	1.29%	3,423	46,772
04/08 14:25	9,005	110	1.24%	1	43,349