시간	현재가	등락	등락률(%)	체결량	거래량
04/08 13:10	6,120	30	-0.49%	1	3,001
04/08 13:05	6,130	20	-0.33%	100	3,000
04/08 12:50	6,130	20	-0.33%	1	2,900
04/08 12:45	6,135	15	-0.24%	1	2,899
04/08 12:40	6,150	0	0.00%	1	2,898
04/08 12:10	6,155	5	0.08%	233	2,897
04/08 12:05	6,150	0	0.00%	111	2,664
04/08 12:00	6,175	25	0.41%	1	2,553
04/08 11:30	6,205	55	0.89%	1	2,552
04/08 11:00	6,210	60	0.98%	157	2,551