시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	8,200	120	-1.44%	3,385	54,372
04/08 15:15	8,140	260	-3.10%	2,561	50,987
04/08 15:10	8,100	230	-2.76%	302	48,426
04/08 15:05	8,140	220	-2.63%	172	48,124
04/08 15:00	8,140	220	-2.63%	3,241	47,952
04/08 14:55	8,140	260	-3.10%	1,683	44,711
04/08 14:50	8,130	270	-3.21%	2,730	43,028
04/08 14:45	8,120	230	-2.75%	407	40,298
04/08 14:40	8,140	280	-3.33%	1,385	39,891
04/08 14:35	8,140	180	-2.16%	685	38,506