시간	현재가	등락	등락률(%)	체결량	거래량
04/08 13:15	13,320	40	0.30%	846	69,266
04/08 13:10	13,320	40	0.30%	830	68,420
04/08 13:05	13,320	40	0.30%	573	67,590
04/08 13:00	13,340	60	0.45%	47	67,017
04/08 12:55	13,330	50	0.38%	333	66,970
04/08 12:50	13,320	40	0.30%	1,252	66,637
04/08 12:45	13,340	60	0.45%	385	65,385
04/08 12:40	13,330	50	0.38%	1,841	65,000
04/08 12:35	13,330	50	0.38%	630	63,159
04/08 12:30	13,320	50	0.38%	825	62,529