시간	현재가	등락	등락률(%)	체결량	거래량
04/08 13:25	7,260	10	-0.14%	4	16,381
04/08 13:15	7,265	20	-0.27%	1,339	16,377
04/08 13:10	7,265	5	-0.07%	50	15,038
04/08 13:05	7,270	5	0.00%	25	14,988
04/08 13:00	7,255	20	-0.27%	310	14,963
04/08 12:55	7,255	25	-0.34%	1,859	14,653
04/08 12:50	7,255	20	-0.27%	23	12,794
04/08 12:45	7,270	10	0.00%	57	12,771
04/08 12:40	7,275	5	0.07%	43	12,714
04/08 12:35	7,275	5	0.07%	40	12,671