시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	29,950	550	-1.80%	599	21,686
04/08 15:15	30,000	600	-1.96%	89	21,087
04/08 15:10	29,950	550	-1.80%	110	20,998
04/08 15:05	29,950	600	-1.96%	245	20,888
04/08 15:00	30,000	550	-1.80%	219	20,643
04/08 14:55	30,150	600	-1.95%	393	20,424
04/08 14:50	30,100	550	-1.79%	143	20,031
04/08 14:45	30,050	500	-1.64%	148	19,888
04/08 14:40	30,100	500	-1.63%	285	19,740
04/08 14:35	30,100	450	-1.47%	594	19,455