시간	현재가	등락	등락률(%)	체결량	거래량
04/08 11:35	3,930	110	2.88%	2	37,244
04/08 11:30	3,945	125	3.27%	4	37,242
04/08 11:25	3,945	125	3.27%	98	37,238
04/08 11:15	3,950	130	3.40%	31	37,140
04/08 11:10	3,950	130	3.40%	637	37,109
04/08 11:00	3,945	125	3.27%	1,547	36,472
04/08 10:55	3,945	125	3.27%	3,435	34,925
04/08 10:50	3,940	120	3.14%	1,665	31,490
04/08 10:45	3,940	120	3.14%	1,725	29,825
04/08 10:40	3,930	110	2.88%	283	28,100