시간	현재가	등락	등락률(%)	체결량	거래량
04/08 10:15	9,950	10	0.00%	131	14,211
04/08 10:10	9,950	10	0.00%	37	14,080
04/08 10:05	9,940	30	-0.30%	983	14,043
04/08 10:00	9,970	30	0.30%	4,338	13,060
04/08 09:55	9,970	30	0.30%	103	8,722
04/08 09:50	9,990	50	0.50%	562	8,619
04/08 09:45	9,990	50	0.50%	46	8,057
04/08 09:40	10,000	60	0.60%	1,509	8,011
04/08 09:35	9,990	50	0.50%	104	6,502
04/08 09:30	9,990	50	0.50%	569	6,398