시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	5,400	40	0.75%	115	11,272
04/08 15:15	5,400	40	0.75%	569	11,157
04/08 15:10	5,370	10	0.19%	279	10,588
04/08 15:05	5,370	10	0.19%	11	10,309
04/08 15:00	5,400	40	0.75%	388	10,298
04/08 14:55	5,380	20	0.37%	300	9,910
04/08 14:50	5,380	20	0.37%	142	9,610
04/08 14:40	5,360	0	0.00%	2	9,468
04/08 14:30	5,380	20	0.37%	3	9,466
04/08 14:25	5,370	10	0.19%	1	9,463