시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	10,805	140	1.31%	220	12,817
04/08 15:15	10,815	150	1.41%	1	12,597
04/08 15:10	10,825	160	1.50%	20	12,596
04/08 15:05	10,850	185	1.73%	14	12,576
04/08 14:45	10,830	165	1.55%	20	12,562
04/08 14:30	10,830	165	1.55%	1	12,542
04/08 14:25	10,830	165	1.55%	1	12,541
04/08 14:10	10,815	150	1.41%	80	12,540
04/08 14:05	10,850	185	1.73%	325	12,460
04/08 14:00	10,850	185	1.73%	2	12,135