시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	4,610	25	0.55%	3	7,560
04/08 15:00	4,600	15	0.33%	1	7,557
04/08 14:55	4,600	15	0.33%	2	7,556
04/08 14:50	4,605	20	0.44%	3	7,554
04/08 14:45	4,605	20	0.44%	3	7,551
04/08 14:35	4,600	15	0.33%	247	7,548
04/08 14:30	4,605	20	0.44%	13	7,301
04/08 14:25	4,600	15	0.33%	3	7,288
04/08 14:15	4,600	15	0.33%	3	7,285
04/08 14:10	4,600	15	0.33%	3	7,282