시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	1,095	20	-1.79%	2,949	81,829
04/08 15:15	1,104	18	-1.60%	892	78,880
04/08 15:10	1,098	18	-1.61%	1,985	77,988
04/08 15:05	1,099	18	-1.61%	908	76,003
04/08 15:00	1,102	18	-1.61%	5,025	75,095
04/08 14:55	1,103	12	-1.08%	10	70,070
04/08 14:50	1,098	17	-1.52%	54	70,060
04/08 14:45	1,107	8	-0.72%	10	70,006
04/08 14:40	1,119	18	1.63%	20,264	69,996
04/08 14:35	1,108	8	-0.72%	230	49,732