시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	3,050	15	-0.49%	103,511	20,572,172
04/08 15:15	3,045	65	-2.09%	131,989	20,468,661
04/08 15:10	3,050	45	-1.45%	82,596	20,336,672
04/08 15:05	3,045	50	-1.62%	63,095	20,254,076
04/08 15:00	3,040	65	-2.09%	55,703	20,190,981
04/08 14:55	3,017	65	-2.11%	43,613	20,135,278
04/08 14:50	3,035	80	-2.57%	75,301	20,091,665
04/08 14:45	3,040	75	-2.41%	96,823	20,016,364
04/08 14:40	3,000	85	-2.76%	38,068	19,919,541
04/08 14:35	2,995	105	-3.39%	45,356	19,881,473