시간	현재가	등락	등락률(%)	체결량	거래량
04/08 10:15	4,455	215	5.07%	220	9,324
04/08 10:10	4,525	285	6.72%	23	9,104
04/08 10:05	4,525	285	6.72%	75	9,081
04/08 10:00	4,435	195	4.60%	3,656	9,006
04/08 09:55	4,445	205	4.83%	336	5,350
04/08 09:50	4,410	170	4.01%	3	5,014
04/08 09:45	4,410	170	4.01%	21	5,011
04/08 09:40	4,410	170	4.01%	10	4,990
04/08 09:35	4,405	165	3.89%	2	4,980
04/08 09:30	4,405	165	3.89%	131	4,978