시간	현재가	등락	등락률(%)	체결량	거래량
04/08 14:45	4,580	65	1.44%	1	29,942
04/08 14:40	4,595	80	1.77%	30	29,941
04/08 14:35	4,590	75	1.66%	346	29,911
04/08 14:30	4,580	65	1.44%	328	29,565
04/08 14:10	4,570	55	1.22%	10	29,237
04/08 14:05	4,570	55	1.22%	327	29,227
04/08 14:00	4,540	25	0.55%	187	28,900
04/08 13:55	4,535	20	0.44%	63	28,713
04/08 13:50	4,535	20	0.44%	40	28,650
04/08 13:45	4,535	20	0.44%	22	28,610