시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	4,095	50	-1.21%	867	19,837
04/08 15:15	4,110	45	-1.08%	300	18,970
04/08 15:10	4,110	35	-0.84%	124	18,670
04/08 15:05	4,115	35	-0.84%	222	18,546
04/08 15:00	4,110	45	-1.08%	80	18,324
04/08 14:55	4,100	45	-1.09%	10	18,244
04/08 14:50	4,100	45	-1.09%	150	18,234
04/08 14:45	4,110	50	-1.20%	168	18,084
04/08 14:35	4,110	45	-1.08%	367	17,916
04/08 14:30	4,100	50	-1.20%	362	17,549