시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	19,415	60	-0.31%	5	30,273
04/08 15:15	19,405	85	-0.44%	132	30,268
04/08 15:00	19,410	115	-0.59%	554	30,136
04/08 14:55	19,365	110	-0.56%	53	29,582
04/08 14:50	19,375	130	-0.67%	340	29,529
04/08 14:45	19,345	140	-0.72%	296	29,189
04/08 14:40	19,385	130	-0.67%	411	28,893
04/08 14:35	19,380	95	-0.49%	160	28,482
04/08 14:30	19,350	140	-0.72%	400	28,322
04/08 14:25	19,345	150	-0.77%	60	27,922