시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	4,935	85	1.75%	215	16,053
04/08 15:15	4,935	85	1.75%	703	15,838
04/08 15:10	4,950	100	2.06%	115	15,135
04/08 15:05	4,965	115	2.37%	117	15,020
04/08 15:00	4,970	120	2.47%	3	14,903
04/08 14:55	4,970	120	2.47%	5	14,900
04/08 14:50	4,975	125	2.58%	1	14,895
04/08 14:45	4,935	85	1.75%	1	14,894
04/08 14:40	4,995	145	2.99%	24	14,893
04/08 14:35	4,995	145	2.99%	465	14,869