시간	현재가	등락	등락률(%)	체결량	거래량
04/08 14:45	11,475	20	-0.17%	4,021	163,765
04/08 14:40	11,495	15	0.13%	2,002	159,744
04/08 14:25	11,465	35	-0.30%	5,001	157,742
04/08 14:15	11,465	25	-0.22%	3	152,741
04/08 14:10	11,480	15	-0.13%	2,869	152,738
04/08 14:00	11,530	40	0.35%	79	149,869
04/08 13:50	11,500	10	0.09%	869	149,790
04/08 13:45	11,470	30	-0.26%	2,000	148,921
04/08 13:30	11,500	25	0.22%	9,029	146,921
04/08 13:20	11,510	20	0.17%	2,000	137,892