시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	1,175	27	2.35%	36,329	7,567,934
04/08 15:15	1,177	29	2.53%	22,424	7,531,605
04/08 15:10	1,181	33	2.87%	27,263	7,509,181
04/08 15:05	1,181	33	2.87%	38,766	7,481,918
04/08 15:00	1,181	33	2.87%	9,477	7,443,152
04/08 14:55	1,180	32	2.79%	34,079	7,433,675
04/08 14:50	1,182	34	2.96%	21,370	7,399,596
04/08 14:45	1,179	31	2.70%	20,169	7,378,226
04/08 14:40	1,175	27	2.35%	11,382	7,358,057
04/08 14:35	1,175	27	2.35%	4,978	7,346,675