시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	9,835	30	-0.30%	2,454	160,982
04/08 15:15	9,855	30	-0.30%	797	158,528
04/08 15:10	9,855	20	-0.20%	519	157,731
04/08 15:05	9,850	20	-0.20%	587	157,212
04/08 15:00	9,855	40	-0.40%	694	156,625
04/08 14:55	9,830	45	-0.46%	700	155,931
04/08 14:50	9,830	60	-0.61%	1,016	155,231
04/08 14:45	9,820	55	-0.56%	853	154,215
04/08 14:40	9,840	45	-0.46%	1,103	153,362
04/08 14:35	9,845	40	-0.40%	578	152,259