시간	현재가	등락	등락률(%)	체결량	거래량
04/08 13:15	3,305	90	2.80%	288	12,960
04/08 13:10	3,305	90	2.80%	1	12,672
04/08 13:05	3,295	80	2.49%	21	12,671
04/08 13:00	3,315	100	3.11%	41	12,650
04/08 12:55	3,295	80	2.49%	346	12,609
04/08 12:50	3,285	70	2.18%	25	12,263
04/08 12:45	3,290	75	2.33%	1	12,238
04/08 12:40	3,290	75	2.33%	130	12,237
04/08 12:35	3,280	65	2.02%	20	12,107
04/08 12:30	3,285	70	2.18%	1	12,087