시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	2,340	402	20.74%	29,377	1,221,700
04/08 15:15	2,300	362	18.68%	42,287	1,192,323
04/08 15:10	2,260	322	16.62%	11,264	1,150,036
04/08 15:05	2,220	282	14.55%	1,732	1,138,772
04/08 15:00	2,220	282	14.55%	421	1,137,040
04/08 14:55	2,225	287	14.81%	3,503	1,136,619
04/08 14:50	2,235	297	15.33%	2,982	1,133,116
04/08 14:45	2,235	297	15.33%	7,266	1,130,134
04/08 14:40	2,245	307	15.84%	10,929	1,122,868
04/08 14:35	2,225	287	14.81%	4,881	1,111,939