시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:15	10,460	200	-1.88%	13	1,943
04/08 15:00	10,465	185	-1.74%	5	1,930
04/08 14:55	10,460	195	-1.83%	35	1,925
04/08 14:45	10,440	215	-2.02%	2	1,890
04/08 14:25	10,450	200	-1.88%	5	1,888
04/08 14:20	10,455	195	-1.83%	1	1,883
04/08 14:10	10,475	175	-1.64%	1	1,882
04/08 14:05	10,490	160	-1.50%	100	1,881
04/08 14:00	10,495	155	-1.46%	1	1,781
04/08 13:45	10,465	185	-1.74%	4	1,780