시간	현재가	등락	등락률(%)	체결량	거래량
04/08 11:30	8,300	120	1.47%	50	8,843
04/08 11:20	8,350	170	2.08%	18	8,793
04/08 11:10	8,350	170	2.08%	32	8,775
04/08 11:05	8,350	170	2.08%	58	8,743
04/08 11:00	8,350	170	2.08%	1	8,685
04/08 10:50	8,350	170	2.08%	3	8,684
04/08 10:40	8,290	110	1.34%	79	8,681
04/08 10:30	8,350	170	2.08%	27	8,602
04/08 10:25	8,340	160	1.96%	10	8,575
04/08 10:20	8,340	160	1.96%	20	8,565